24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02448
24H 成交量$66.03万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.61% |
| 393 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $32.09万 | $6,494.19万 | 1.45% |
| 155 |
TSMBTSMB
|
$401.96 | $415.38 | $395.29 | $107.79万 | — | -3.03% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.15% |
| 555 |
USDSUsds
|
$1.0014 | $1.00 | $0.9979 | $16.12万 | $95.29亿 | 0.03% |
| 523 |
SAPIENSapien
|
$0.04912 | $0.05106 | $0.04834 | $18.18万 | $1,247.29万 | -1.43% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.21万 | $5,029.23万 | -3.08% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.473 | $2.54 | $2.41 | $198.64万 | $13.77亿 | -1.44% |
| 308 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.45万 | $1,474.68万 | -1.92% |
| 589 |
CHRChromia
|
$0.01533 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | -2.67% |
| 368 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.60万 | $1,979.00万 | -3.91% |
| 162 |
PLTRBPLTRB
|
$164.72 | $189.10 | $163.57 | $101.37万 | — | -11.57% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.25% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.58万 | $2,440.14万 | -3.11% |
| 306 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.07万 | $8,215.73万 | -0.91% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 506 |
ALABBALABB
|
$236.93 | $265.23 | $226.40 | $19.49万 | — | -10.16% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,651.96万 | — | -0.04% |
相关站点
共 40 个
United Stables _BTC行情
Celestia _币种排行
Arbitrum _比特币
Hashflow _数字货币市值
LITEB _以太坊ETH价格
Bitcoin _数字货币市值
BitTensor _加密货币行情
Hashflow _以太坊ETH价格
Bitcoin _数字货币市值
Zcash _以太坊ETH价格
NVDAB _加密货币行情
Hashflow _币种排行
THORChain _数字货币市值
XRP _比特币行情
TSLAB _加密货币行情
AMDB _比特币行情
MUB _比特币
BEAMX _数字货币市值
BNCB _数字货币市值
Lisk _BTC行情
Gitcoin _币种排行
Ethereum _比特币行情
BNCB _加密货币行情
Official _BTC行情
QQQB _比特币行情
Aave _数字货币市值
Chainlink _加密货币行情
EUR _以太坊ETH价格
QQQB _比特币行情
NBISB _比特币
BFUSD _比特币行情
QQQB _BTC行情
Pump.fun _BTC行情
United Stables _比特币
MegaETH _以太坊ETH价格
Uniswap _币种排行
牛来 _比特币行情
Bubblemaps _比特币行情
Ondo _数字货币市值
TSLAB _币种排行