24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.82% |
| 392 |
YFIyearn.finance
|
$1936 | $1,967.00 | $1,898.00 | $33.31万 | $6,494.19万 | -0.31% |
| 156 |
TSMBTSMB
|
$396.2 | $416.26 | $395.29 | $109.07万 | — | -4.56% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.304 | $3.42 | $3.28 | $20.60万 | $1.05亿 | -1.81% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.03% |
| 511 |
SAPIENSapien
|
$0.04882 | $0.05106 | $0.04834 | $18.94万 | $1,247.29万 | -2.77% |
| 404 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.91万 | $5,029.23万 | -3.31% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
ICPInternet Computer
|
$2.443 | $2.54 | $2.41 | $198.44万 | $13.77亿 | -3.06% |
| 284 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.92万 | $1,474.68万 | -3.79% |
| 593 |
CHRChromia
|
$0.01508 | $0.01584 | $0.01505 | $12.51万 | $1,499.96万 | -4.56% |
| 351 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.29万 | $1,979.00万 | -5.33% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.24万 | — | -8.76% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $6.94万 | $5,682.06万 | -2.95% |
| 515 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.38万 | $2,440.14万 | -4.94% |
| 304 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $46.52万 | $8,215.73万 | -2.08% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 509 |
ALABBALABB
|
$231.69 | $265.92 | $226.40 | $19.17万 | — | -12.48% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,635.27万 | — | -0.03% |
相关站点
共 40 个
SOXLB _币种排行
Solana _币种排行
NFPrompt _加密货币行情
Lisk _BTC行情
Polkadot _比特币行情
EUR _BTC行情
1000CAT _以太坊ETH价格
1000CAT _加密货币行情
Caldera _加密货币行情
Stellar _比特币行情
Initia _BTC行情
Hedera _数字货币市值
Gram _加密货币行情
MegaETH _比特币行情
TONToken _数字货币市值
INTWB _BTC行情
TRON _以太坊ETH价格
Lisk _以太坊ETH价格
Pendle _数字货币市值
Pump.fun _比特币行情
Bitcoin Cash _比特币行情
Cosmos _比特币行情
Quant _比特币
Gram _比特币行情
SNDKB _BTC行情
Cardano _BTC行情
Pendle _以太坊ETH价格
Gitcoin _币种排行
Ethereum _币种排行
Near Protocol _以太坊ETH价格
MegaETH _比特币行情
SOXLB _以太坊ETH价格
AMDB _比特币行情
Quant _币种排行
INTCB _以太坊ETH价格
AAPLB _加密货币行情
Chainlink _加密货币行情
Avalanche _比特币
SOXLB _加密货币行情
Filecoin _比特币行情