AS Roma Fan Token

ASR · 美元计价

$0.676

-3.84% ≈ ￥4.4616 (-$0.03)

更新于 2026-11-06 02:35:01

24H 最高$0.711

24H 最低$0.667

今日开盘$0.703

24H 成交量$16.88万

流通市值$431.28万

24H 涨跌额(-$0.03)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
628	ARPAARPA Chain	$0.00939	$0.01018	$0.00925	$12.55万	$1,424.75万	-6.10%
438	YFIyearn.finance	$1967	$2,073.00	$1,906.00	$32.55万	$6,587.92万	-3.91%
152	TSMBTSMB	$358.5	$397.88	$352.87	$152.67万	—	-9.55%
413	EGLDMultiversX (Elrond)	$3.198	$3.67	$3.09	$36.31万	$9,808.34万	-6.44%
197	USDSUsds	$1.0012	$1.00	$0.9994	$106.14万	$95.81亿	0.05%
573	SAPIENSapien	$0.04631	$0.05141	$0.04491	$18.00万	$1,149.22万	-8.55%
221	TThreshold Network	$0.00465	$0.00498	$0.00448	$86.12万	$5,205.90万	-1.06%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
90	ICPInternet Computer	$2.449	$2.67	$2.41	$370.50万	$13.69亿	-5.74%
250	ZBTZerobase	$0.0633	$0.0675	$0.0617	$72.22万	$1,389.52万	-4.53%
633	CHRChromia	$0.01492	$0.01651	$0.01454	$12.15万	$1,456.76万	-8.52%
437	EULEuler	$0.99	$1.10	$0.971	$32.56万	$1,851.37万	-7.39%
362	PLTRBPLTRB	$155.51	$172.93	$152.85	$43.50万	—	-9.36%
525	BANANABanana For Scale	$2.972	$3.22	$2.92	$22.53万	$5,588.29万	-6.57%
518	VANAVana	$0.731	$0.8	$0.715	$23.32万	$2,238.04万	-7.47%
273	APEApeCoin	$0.108	$0.1181	$0.1048	$65.22万	$8,087.00万	-7.38%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
483	ALABBALABB	$186.25	$223.69	$178.20	$27.22万	—	-15.19%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
28	RWUSDRWUSD	$0.9992	$1.00	$0.9984	$2,489.93万	—	-0.02%