24H 最高$41.33
24H 最低$40.54
今日开盘$41.29
24H 成交量$1.98万
流通市值—
24H 涨跌额(-$0.45)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ARPAARPA Chain
|
$0.0081 | $0.00836 | $0.00773 | $19.19万 | $1,256.69万 | -1.82% |
| 243 |
YFIyearn.finance
|
$1689 | $1,735.00 | $1,596.00 | $64.52万 | $5,741.67万 | -1.05% |
| 377 |
TSMBTSMB
|
$390.29 | $393.28 | $388.62 | $33.81万 | — | -0.65% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.613 | $2.69 | $2.47 | $57.50万 | $8,341.37万 | -1.51% |
| 338 |
USDSUsds
|
$0.9998 | $1.00 | $0.9972 | $40.68万 | $85.39亿 | -0.08% |
| 329 |
SAPIENSapien
|
$0.03759 | $0.03958 | $0.03644 | $42.24万 | $981.78万 | -3.76% |
| 396 |
TThreshold Network
|
$0.0039 | $0.00407 | $0.00378 | $30.51万 | $4,503.97万 | -3.47% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 55 |
ICPInternet Computer
|
$2.201 | $2.35 | $2.10 | $946.59万 | $12.90亿 | -4.76% |
| 268 |
ZBTZerobase
|
$0.0507 | $0.0539 | $0.049 | $56.48万 | $1,169.92万 | -4.70% |
| 412 |
CHRChromia
|
$0.01258 | $0.01307 | $0.01193 | $28.74万 | $1,253.74万 | -2.48% |
| 322 |
EULEuler
|
$0.802 | $0.835 | $0.753 | $44.53万 | $1,540.28万 | -2.79% |
| 578 |
PLTRBPLTRB
|
$163.84 | $165.21 | $162.32 | $6.31万 | — | -0.81% |
| 299 |
BANANABanana For Scale
|
$2.687 | $2.78 | $2.55 | $48.25万 | $4,137.58万 | 2.68% |
| 155 |
VANAVana
|
$0.642 | $0.663 | $0.607 | $133.63万 | $2,016.93万 | -1.84% |
| 130 |
APEApeCoin
|
$0.0791 | $0.0865 | $0.076 | $195.88万 | $6,338.66万 | -7.27% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 608 |
ALABBALABB
|
$212.13 | $214.87 | $209.28 | $2.27万 | — | -1.27% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,706.35万 | — | 0.00% |