24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.24万 | $1,502.27万 | 0.51% |
| 425 |
YFIyearn.finance
|
$2026 | $2,040.00 | $1,898.00 | $27.01万 | $7,266.52万 | 5.80% |
| 169 |
TSMBTSMB
|
$406.35 | $408.69 | $395.29 | $89.96万 | — | 0.22% |
| 512 |
EGLDMultiversX
|
$3.402 | $3.42 | $3.28 | $17.81万 | $1.06亿 | 2.07% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.28万 | $95.72亿 | -0.02% |
| 505 |
SAPIENSapien
|
$0.04988 | $0.05045 | $0.04834 | $18.12万 | $1,247.29万 | 0.22% |
| 240 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.30万 | $4,981.80万 | 0.22% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $207.00万 | $13.87亿 | 1.75% |
| 326 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0651 | $40.44万 | $1,474.68万 | -2.69% |
| 579 |
CHRChromia
|
$0.01571 | $0.01586 | $0.01505 | $13.23万 | $1,499.96万 | 3.15% |
| 373 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $33.49万 | $2,487.95万 | -2.09% |
| 144 |
PLTRBPLTRB
|
$173.83 | $189.10 | $162.38 | $121.05万 | — | -5.80% |
| 621 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.81万 | $5,682.06万 | 0.61% |
| 584 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.73万 | $2,418.53万 | -0.38% |
| 389 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $31.52万 | $1.11亿 | 2.21% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 545 |
ALABBALABB
|
$239.85 | $249.10 | $226.40 | $15.61万 | — | 0.16% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,647.00万 | — | 0.00% |
相关站点
共 40 个
SOXSB _比特币行情
Filecoin _以太坊ETH价格
World Liberty _币种排行
TQQQB _数字货币市值
Uniswap _加密货币行情
狗币 _加密货币行情
AMDB _币种排行
THORChain _比特币
Hyperliquid _比特币行情
EUR _比特币行情
United Stables _BTC行情
AMDB _数字货币市值
Pudgy Penguins _比特币
Solana _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _BTC行情
SNXXB _BTC行情
NBISB _加密货币行情
SOXSB _加密货币行情
达世币 _BTC行情
THORChain _比特币行情
Hedera _BTC行情
Huma Finance _币种排行
莱特币 _BTC行情
Tether Gold _BTC行情
Ethena _数字货币市值
BFUSD _比特币行情
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _BTC行情
Artificial _加密货币行情
BMNRB _数字货币市值
KORUB _加密货币行情
World Liberty _以太坊ETH价格
Huma Finance _比特币
THORChain _加密货币行情
Quant _比特币
艾达币 _BTC行情
1000CAT _加密货币行情
SNXXB _比特币