24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08741
24H 成交量$61.76万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.41万 | $1,514.17万 | 1.21% |
| 372 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $38.78万 | $6,939.27万 | 1.24% |
| 172 |
TSMBTSMB
|
$393.56 | $412.44 | $392.31 | $111.91万 | — | -3.53% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.50 | $3.30 | $17.83万 | $1.06亿 | -1.58% |
| 570 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.59万 | $95.84亿 | -0.02% |
| 519 |
SAPIENSapien
|
$0.0506 | $0.05239 | $0.04786 | $22.25万 | $1,267.46万 | 0.60% |
| 483 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $25.16万 | $5,244.50万 | 4.92% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.41 | $333.22万 | $14.49亿 | 3.39% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.38万 | $1,461.58万 | -0.30% |
| 618 |
CHRChromia
|
$0.01627 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.98% |
| 446 |
EULEuler
|
$1.074 | $1.08 | $0.979 | $28.93万 | $1,964.89万 | 4.58% |
| 310 |
PLTRBPLTRB
|
$171.45 | $177.33 | $164.49 | $51.95万 | — | -2.01% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.08% |
| 540 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.56万 | $2,430.94万 | 0.77% |
| 212 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $80.59万 | $8,707.58万 | 4.78% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 313 |
ALABBALABB
|
$219.83 | $244.09 | $209.00 | $51.20万 | — | -4.32% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,617.60万 | — | 0.00% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Space and Time _以太坊ETH价格
Space and Time _币种排行
Pump.fun _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _BTC行情
Tether Gold _BTC行情
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _BTC行情
QQQB _币种排行
BABAB _比特币
Bubblemaps _比特币
Starknet _以太坊ETH价格
大零币 _加密货币行情
艾达币 _比特币行情
大零币 _数字货币市值
StraitsX XUSD _币种排行
AMDB _数字货币市值
瑞波币 _以太坊ETH价格
Starknet _比特币行情
BFUSD _加密货币行情
NFPrompt _BTC行情
比特现金 _数字货币市值
艾达币 _以太坊ETH价格
Near Protocol _币种排行
Virtuals _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
Official Trump _币种排行
牛来 _比特币行情
AAPLB _比特币
Stacks _比特币
SOXSB _BTC行情
Huma Finance _数字货币市值
Injective _加密货币行情
AAPLB _加密货币行情
StraitsX XUSD _比特币行情
USDC _BTC行情
Artificial _数字货币市值