Hamster Kombat
HMSTR · 美元计价
$0.0001238
-13.43%
≈ ￥0.00081708
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.0001453
24H 最低$0.0001175
今日开盘$0.000143
24H 成交量$214.99万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARPAARPA Chain
|
$0.00914 | $0.00947 | $0.00893 | $8.97万 | $1,400.85万 | -3.08% |
| 337 |
YFIyearn.finance
|
$1949 | $2,023.00 | $1,886.00 | $40.95万 | $6,626.21万 | -3.18% |
| 200 |
TSMBTSMB
|
$378.55 | $387.51 | $372.24 | $77.24万 | — | 0.15% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.949 | $3.02 | $2.85 | $22.78万 | $9,224.38万 | -2.16% |
| 505 |
USDSUsds
|
$1.0033 | $1.00 | $0.9996 | $19.72万 | $88.36亿 | 0.21% |
| 520 |
SAPIENSapien
|
$0.04342 | $0.04621 | $0.04176 | $18.31万 | $1,117.98万 | -6.04% |
| 459 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.63万 | $5,035.74万 | -0.66% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 72 |
ICPInternet Computer
|
$2.336 | $2.43 | $2.26 | $328.93万 | $13.27亿 | -3.63% |
| 286 |
ZBTZerobase
|
$0.0571 | $0.0609 | $0.0565 | $49.95万 | $1,303.98万 | -5.78% |
| 602 |
CHRChromia
|
$0.01412 | $0.01471 | $0.01371 | $10.91万 | $1,394.13万 | -3.88% |
| 494 |
EULEuler
|
$0.905 | $0.97 | $0.89 | $20.48万 | $1,754.19万 | -6.61% |
| 591 |
PLTRBPLTRB
|
$161.65 | $163.26 | $158.22 | $11.88万 | — | 0.82% |
| 628 |
BANANABanana For Scale
|
$2.865 | $3.04 | $2.82 | $9.02万 | $5,719.83万 | -5.63% |
| 545 |
VANAVana
|
$0.723 | $0.756 | $0.7 | $16.39万 | $2,265.64万 | -3.86% |
| 390 |
APEApeCoin
|
$0.1016 | $0.1064 | $0.0985 | $33.62万 | $7,778.01万 | -4.51% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 662 |
ALABBALABB
|
$189.42 | $193.48 | $184.22 | $4.26万 | — | -0.81% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $955.09万 | — | 0.01% |
相关站点
共 40 个
Meteora _比特币行情
Hyperliquid _比特币行情
Arbitrum _比特币
CyberConnect _比特币行情
StraitsX USD _加密货币行情
Worldcoin _BTC行情
Zama _币种排行
PAX Gold _BTC行情
BitTensor _数字货币市值
Pepe _BTC行情
EUR _比特币行情
Hashflow _BTC行情
Shiba Inu _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
Artificial _比特币
PAX Gold _比特币
Reserve Rights _以太坊ETH价格
Arbitrum _比特币
RWUSD _比特币
EWYB _比特币行情
United Stables _加密货币行情
Uniswap _加密货币行情
Near Protocol _数字货币市值
Huma Finance _BTC行情
Internet _比特币行情
Solana _比特币
Injective _比特币行情
Hyperliquid _BTC行情
StraitsX USD _币种排行
TQQQB _数字货币市值
Gitcoin _比特币
Reserve Rights _币种排行
Celo _数字货币市值
Bubblemaps _数字货币市值
Injective _比特币
Arbitrum _以太坊ETH价格
Reserve Rights _数字货币市值
First Neiro _数字货币市值
艾达币 _数字货币市值