24H 最高$0.265
24H 最低$0.251
今日开盘$0.265
24H 成交量$30.68万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.19万 | $1,502.27万 | -2.58% |
| 386 |
YFIyearn.finance
|
$1917 | $1,979.00 | $1,898.00 | $34.35万 | $6,494.19万 | -2.99% |
| 168 |
TSMBTSMB
|
$403.29 | $416.26 | $398.54 | $101.34万 | — | -2.99% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.296 | $3.42 | $3.28 | $22.73万 | $1.05亿 | -3.20% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.31万 | $95.29亿 | -0.03% |
| 511 |
SAPIENSapien
|
$0.04899 | $0.05148 | $0.04868 | $19.49万 | $1,247.29万 | -4.54% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.04% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.418 | $2.57 | $2.41 | $270.18万 | $13.77亿 | -4.84% |
| 263 |
ZBTZerobase
|
$0.0656 | $0.0704 | $0.0655 | $57.05万 | $1,474.68万 | -6.82% |
| 594 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.52万 | $1,499.96万 | -6.13% |
| 406 |
EULEuler
|
$1.046 | $1.12 | $1.05 | $31.77万 | $1,979.00万 | -6.36% |
| 202 |
PLTRBPLTRB
|
$170.67 | $189.10 | $170.67 | $79.93万 | — | -8.87% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.36万 | $5,682.06万 | -4.46% |
| 521 |
VANAVana
|
$0.768 | $0.831 | $0.768 | $18.84万 | $2,440.14万 | -7.58% |
| 248 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1069 | $59.86万 | $8,215.73万 | -3.56% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 519 |
ALABBALABB
|
$234.06 | $267.62 | $226.40 | $18.97万 | — | -12.54% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,200.79万 | — | -0.02% |
相关站点
共 40 个
First Digital _加密货币行情
Quant _数字货币市值
QQQB _加密货币行情
Celo _币种排行
SKHYB _比特币行情
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena USDe _加密货币行情
Huma Finance _加密货币行情
SKHYB _比特币
MSTRB _数字货币市值
INTWB _以太坊ETH价格
Sophon _比特币
THORChain _币种排行
INTCB _币种排行
Gitcoin _比特币
NFPrompt _币种排行
Caldera _比特币
Chainlink _加密货币行情
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
Injective _数字货币市值
Pump.fun _BTC行情
USD1 _比特币
Ethena USDe _比特币
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
Plasma _数字货币市值
TONToken _BTC行情
Origin _数字货币市值
BNCB _比特币行情
Mitosis _以太坊ETH价格
MRVLB _BTC行情
Aster _币种排行
BFUSD _数字货币市值
Ethena USDe _比特币行情
XRP _币种排行
Mitosis _币种排行
LITEB _币种排行
Artificial _BTC行情