24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2463
24H 成交量$1,026.91万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $50.11万 | $1,554.07万 | 2.02% |
| 209 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.39万 | $6,777.72万 | 3.88% |
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $17.97万 | $1.07亿 | -0.44% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.01% |
| 593 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.09万 | $1,283.24万 | -0.99% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $75.11万 | $5,197.18万 | 1.32% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $173.69万 | $14.04亿 | 0.44% |
| 298 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $38.84万 | $1,549.00万 | -1.68% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.36% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $103.14万 | $2,104.45万 | -1.85% |
| 628 |
PLTRBPLTRB
|
$185.02 | $185.67 | $184.82 | $3.12万 | — | -0.26% |
| 607 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.36万 | $2,563.25万 | -2.49% |
| 339 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.08万 | $8,389.36万 | -2.30% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.16% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.56万 | — | -0.01% |
相关站点
共 40 个
PAX Gold _BTC行情
Stacks _加密货币行情
Quant _比特币
LayerZero _BTC行情
Stacks _BTC行情
SOXLB _BTC行情
Gram _加密货币行情
Stacks _比特币行情
Aerodrome _加密货币行情
Injective _BTC行情
Pudgy Penguins _比特币行情
USDC _比特币行情
Injective _币种排行
NVDAB _数字货币市值
Morpho _数字货币市值
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Reserve Rights _数字货币市值
Lisk _以太坊ETH价格
Chainlink _以太坊ETH价格
Dogecoin _比特币行情
BitTensor _比特币行情
BNB _比特币行情
Sui _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _数字货币市值
Arbitrum _比特币行情
THORChain _BTC行情
CoW Protocol _比特币
USD1 _BTC行情
Nillion _比特币
Eigenlayer _比特币行情
MARSCOIN _币种排行
Hashflow _比特币行情
Hemi _数字货币市值
PancakeSwap _数字货币市值
Chainlink _数字货币市值
Cardano _比特币
MARSCOIN _币种排行
EUR _比特币行情