24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.073
24H 成交量$26.10万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ARPAARPA Chain
|
$0.00988 | $0.01022 | $0.00964 | $19.10万 | $1,502.27万 | 0.20% |
| 402 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $31.31万 | $6,494.19万 | 1.45% |
| 158 |
TSMBTSMB
|
$401.62 | $415.38 | $395.29 | $107.31万 | — | -3.10% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.42 | $3.28 | $20.23万 | $1.05亿 | 0.95% |
| 553 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.21万 | $95.29亿 | 0.03% |
| 524 |
SAPIENSapien
|
$0.04928 | $0.05106 | $0.04834 | $18.16万 | $1,247.29万 | -1.08% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.58万 | $5,029.23万 | -2.64% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $199.20万 | $13.77亿 | -1.23% |
| 302 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $47.04万 | $1,474.68万 | -3.09% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -2.16% |
| 366 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.62% |
| 164 |
PLTRBPLTRB
|
$165.31 | $189.10 | $163.57 | $101.90万 | — | -11.29% |
| 654 |
BANANABanana For Scale
|
$3.09 | $3.16 | $3.05 | $7.21万 | $5,682.06万 | -1.87% |
| 508 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.15万 | $2,440.14万 | -2.74% |
| 307 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.06万 | $8,215.73万 | -0.18% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,735.92万 | — | -0.03% |
相关站点
共 40 个
Tether Gold _币种排行
Plasma _加密货币行情
NBISB _数字货币市值
INTWB _BTC行情
ZAMA _BTC行情
Sui _比特币
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
Dogecoin _比特币
EUR _比特币行情
Ethena USDe _币种排行
RWUSD _币种排行
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _比特币
Pendle _加密货币行情
Cardano _比特币行情
Aptos _加密货币行情
Bitcoin _BTC行情
Pepe _加密货币行情
Mitosis _数字货币市值
LITEB _加密货币行情
BitTensor _数字货币市值
Nomina _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _币种排行
QQQB _比特币行情
TSLAB _数字货币市值
AAPLB _比特币
Plasma _数字货币市值
NFPrompt _币种排行
NBISB _以太坊ETH价格
MUB _币种排行
Ondo _比特币行情
MegaETH _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _比特币
KORUB _加密货币行情
Arbitrum _BTC行情