24H 最高$0.0584
24H 最低$0.05507
今日开盘$0.05814
24H 成交量$53.05万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 0.70% |
| 423 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.53万 | $6,494.19万 | 2.46% |
| 165 |
TSMBTSMB
|
$405.43 | $412.01 | $395.29 | $98.96万 | — | -0.82% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $21.09万 | $1.05亿 | -1.26% |
| 456 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $23.98万 | $95.29亿 | 0.00% |
| 542 |
SAPIENSapien
|
$0.05017 | $0.05071 | $0.04834 | $17.12万 | $1,247.29万 | -0.58% |
| 251 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $60.19万 | $5,029.23万 | -1.97% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $226.90万 | $13.77亿 | 0.12% |
| 331 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.15万 | $1,474.68万 | -2.79% |
| 594 |
CHRChromia
|
$0.0156 | $0.01573 | $0.01505 | $12.39万 | $1,499.96万 | -0.06% |
| 381 |
EULEuler
|
$1.034 | $1.09 | $1.00 | $34.25万 | $1,979.00万 | -4.35% |
| 149 |
PLTRBPLTRB
|
$170.62 | $189.10 | $162.38 | $111.54万 | — | -8.16% |
| 652 |
BANANABanana For Scale
|
$3.135 | $3.16 | $3.05 | $7.33万 | $5,682.06万 | -0.51% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.86% |
| 327 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.96万 | $8,215.73万 | -0.27% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 532 |
ALABBALABB
|
$244.2 | $254.17 | $226.40 | $17.88万 | — | -1.73% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,670.71万 | — | -0.02% |
相关站点
共 40 个
SNXXB _加密货币行情
1000CAT _数字货币市值
Plasma _BTC行情
MSTRB _币种排行
Chainlink _BTC行情
LITEB _以太坊ETH价格
Litecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Solana _币种排行
Holo _比特币行情
Filecoin _比特币行情
Cardano _加密货币行情
Acet _以太坊ETH价格
KORUB _币种排行
Quant _比特币行情
Starknet _以太坊ETH价格
GOOGLB _以太坊ETH价格
INTCB _比特币行情
LayerZero _比特币
First Digital _以太坊ETH价格
Gram _比特币
Aster _比特币行情
Uniswap _以太坊ETH价格
Morpho _比特币行情
Ondo _币种排行
First Digital _币种排行
Starknet _比特币
Avalanche _币种排行
Celo _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Aerodrome _加密货币行情
Uniswap _数字货币市值
BNB _币种排行
Bubblemaps _加密货币行情
QQQB _币种排行
Aster _BTC行情
Celo _币种排行
Uniswap _加密货币行情
GOOGLB _比特币行情