24H 最高$0.054
24H 最低$0.0468
今日开盘$0.0505
24H 成交量$538.53万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.19万 | $1,514.17万 | 1.31% |
| 368 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 0.94% |
| 171 |
TSMBTSMB
|
$397.88 | $412.44 | $392.31 | $112.57万 | — | -3.06% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $18.20万 | $1.06亿 | -1.05% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.42万 | $95.84亿 | -0.01% |
| 525 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04786 | $21.63万 | $1,267.46万 | 0.24% |
| 484 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.84万 | $5,244.50万 | 5.37% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $330.25万 | $14.49亿 | 4.09% |
| 207 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.61% |
| 618 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $12.86万 | $1,597.59万 | 2.38% |
| 459 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.25万 | $1,964.89万 | 3.09% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.45万 | — | -1.53% |
| 626 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.69% |
| 546 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.02万 | $2,430.94万 | 1.02% |
| 223 |
APEApeCoin
|
$0.1164 | $0.1174 | $0.1065 | $77.43万 | $8,707.58万 | 4.77% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 296 |
ALABBALABB
|
$223.07 | $244.09 | $209.00 | $54.17万 | — | -3.13% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.68万 | — | -0.01% |
相关站点
共 40 个
Aave _比特币
BFUSD _以太坊ETH价格
恒星币 _币种排行
Sui _比特币行情
Raydium _加密货币行情
BABAB _数字货币市值
Official Trump _比特币
瑞波币 _数字货币市值
Near Protocol _比特币
Aerodrome _币种排行
Gram _比特币
LayerZero _数字货币市值
Aptos _BTC行情
Raydium _比特币行情
USDC _以太坊ETH价格
Arbitrum _币种排行
LayerZero _数字货币市值
BFUSD _数字货币市值
KORUB _比特币
Starknet _加密货币行情
Zama _比特币行情
Pendle _币种排行
Ethena _BTC行情
1000CAT _BTC行情
Starknet _比特币行情
应用链 _比特币行情
瑞波币 _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _数字货币市值
Official Trump _比特币
KORUB _币种排行
Stacks _比特币行情
AMDB _数字货币市值
EUR _加密货币行情
Tether Gold _比特币
United Stables _加密货币行情
Stacks _以太坊ETH价格
莱特币 _比特币
Tether Gold _加密货币行情
Holo _数字货币市值