24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ARPAARPA Chain
|
$0.00964 | $0.00976 | $0.00922 | $16.56万 | $1,458.83万 | 1.58% |
| 405 |
YFIyearn.finance
|
$2006 | $2,030.00 | $1,950.00 | $32.64万 | $6,779.05万 | 0.65% |
| 117 |
TSMBTSMB
|
$376.37 | $381.49 | $351.88 | $212.36万 | — | 4.31% |
| 641 |
EGLDMultiversX (Elrond)
|
$3.264 | $3.34 | $3.14 | $9.99万 | $1.02亿 | 0.68% |
| 492 |
USDSUsds
|
$1.0018 | $1.01 | $0.9957 | $21.06万 | $95.04亿 | 0.06% |
| 480 |
SAPIENSapien
|
$0.04895 | $0.05002 | $0.04589 | $22.12万 | $1,226.50万 | 4.17% |
| 373 |
TThreshold Network
|
$0.00464 | $0.00471 | $0.00453 | $36.17万 | $5,175.58万 | -0.22% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 83 |
ICPInternet Computer
|
$2.475 | $2.51 | $2.37 | $362.92万 | $13.92亿 | 0.12% |
| 246 |
ZBTZerobase
|
$0.0647 | $0.065 | $0.0619 | $64.44万 | $1,411.44万 | 1.41% |
| 473 |
CHRChromia
|
$0.01532 | $0.01571 | $0.01467 | $22.80万 | $1,495.06万 | 1.12% |
| 507 |
EULEuler
|
$1.031 | $1.05 | $0.974 | $19.92万 | $1,920.48万 | 2.79% |
| 301 |
PLTRBPLTRB
|
$160.76 | $164.07 | $152.32 | $47.68万 | — | 3.50% |
| 541 |
BANANABanana For Scale
|
$3.109 | $3.18 | $2.94 | $17.14万 | $5,984.43万 | 3.67% |
| 572 |
VANAVana
|
$0.761 | $0.769 | $0.719 | $15.35万 | $2,350.59万 | 2.98% |
| 325 |
APEApeCoin
|
$0.1102 | $0.1125 | $0.1055 | $43.86万 | $8,316.67万 | 0.92% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 476 |
ALABBALABB
|
$185.2 | $198.23 | $173.88 | $22.50万 | — | -2.83% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,667.72万 | — | 0.05% |
相关站点
共 40 个
达世币 _比特币行情
NFPrompt _数字货币市值
Worldcoin _BTC行情
Filecoin _比特币
Near Protocol _比特币
CyberConnect _加密货币行情
NFPrompt _币种排行
Arbitrum _数字货币市值
Aave _比特币
StraitsX USD _数字货币市值
牛来 _币种排行
比特币 _以太坊ETH价格
Chainlink _数字货币市值
Ether.fi _以太坊ETH价格
INTWB _比特币行情
Official _币种排行
Quant _比特币行情
BitTensor _以太坊ETH价格
Avalanche _币种排行
Polygon _数字货币市值
Starknet _加密货币行情
Hedera _以太坊ETH价格
Celo _币种排行
Hyperliquid _比特币
Bubblemaps _比特币
Raydium _比特币行情
SOXSB _币种排行
QQQB _数字货币市值
Huma Finance _加密货币行情
Plasma _比特币行情
Pepe _比特币行情
EUR _加密货币行情
StraitsX USD _币种排行
Bubblemaps _比特币
United Stables _加密货币行情
Gram _比特币行情
Aster _数字货币市值
Thena _以太坊ETH价格
Uniswap _BTC行情
Uniswap _BTC行情