24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.00982 | $18.65万 | $1,502.27万 | -1.20% |
| 386 |
YFIyearn.finance
|
$1919 | $1,981.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.44% |
| 162 |
TSMBTSMB
|
$404.51 | $416.26 | $398.54 | $104.55万 | — | -2.32% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.288 | $3.42 | $3.28 | $22.53万 | $1.05亿 | -2.95% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 513 |
SAPIENSapien
|
$0.04904 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.92% |
| 273 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.53万 | $5,029.23万 | -7.63% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.41 | $2.57 | $2.41 | $268.62万 | $13.77亿 | -4.74% |
| 264 |
ZBTZerobase
|
$0.0657 | $0.0704 | $0.0657 | $56.77万 | $1,474.68万 | -5.60% |
| 586 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.33万 | $1,499.96万 | -5.50% |
| 400 |
EULEuler
|
$1.045 | $1.13 | $1.05 | $32.40万 | $1,979.00万 | -6.19% |
| 198 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $82.03万 | — | -7.92% |
| 638 |
BANANABanana For Scale
|
$3.067 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.74% |
| 512 |
VANAVana
|
$0.77 | $0.834 | $0.77 | $19.44万 | $2,440.14万 | -7.01% |
| 246 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1069 | $60.69万 | $8,215.73万 | -3.14% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 519 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,018.61万 | — | -0.03% |
相关站点
共 40 个
Sui _数字货币市值
MSTRB _比特币
Eigenlayer _BTC行情
MARSCOIN _币种排行
Sui _比特币行情
Injective _BTC行情
MSTRB _比特币
Ethereum _比特币行情
Near Protocol _币种排行
Aave _数字货币市值
Plasma _以太坊ETH价格
Ondo _数字货币市值
TRON _加密货币行情
Injective _比特币
ZAMA _币种排行
TQQQB _以太坊ETH价格
TSLAB _数字货币市值
Nomina _比特币
NFPrompt _以太坊ETH价格
Celo _加密货币行情
Bitcoin _比特币行情
DRAMB _币种排行
NFPrompt _BTC行情
TRON _加密货币行情
Pudgy Penguins _币种排行
First Digital _币种排行
First Digital _数字货币市值
Ethena _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
MARSCOIN _BTC行情
Avalanche _以太坊ETH价格
Hedera _比特币
BNB _加密货币行情
Chainlink _比特币行情
Chainlink _比特币
EUR _比特币
Origin _比特币
QQQB _币种排行
Ondo _以太坊ETH价格