24H 最高$159.69
24H 最低$140.90
今日开盘$159
24H 成交量$262.37万
流通市值—
24H 涨跌额(-$15.16)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.50% |
| 386 |
YFIyearn.finance
|
$1936 | $1,983.00 | $1,898.00 | $33.95万 | $6,494.19万 | -2.37% |
| 162 |
TSMBTSMB
|
$404.64 | $416.26 | $398.54 | $104.41万 | — | -2.08% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.313 | $3.42 | $3.29 | $21.90万 | $1.05亿 | -2.85% |
| 627 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.14万 | $95.29亿 | 0.02% |
| 514 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.06万 | $1,247.29万 | -3.73% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.38% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.435 | $2.57 | $2.43 | $262.20万 | $13.77亿 | -3.72% |
| 258 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.77万 | $1,474.68万 | -4.31% |
| 588 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $13.05万 | $1,499.96万 | -5.11% |
| 388 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.54万 | $1,979.00万 | -5.45% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.44万 | — | -7.29% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.47万 | $5,682.06万 | -3.02% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.19万 | $2,440.14万 | -6.86% |
| 245 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.91万 | $8,215.73万 | -2.69% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 515 |
ALABBALABB
|
$235.72 | $267.62 | $226.40 | $19.00万 | — | -11.63% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,869.98万 | — | -0.02% |
相关站点
共 40 个
Plasma _币种排行
Sophon _比特币行情
TRON _以太坊ETH价格
XRP _比特币
Mitosis _加密货币行情
Caldera _以太坊ETH价格
INTCB _数字货币市值
CRCLB _数字货币市值
USD1 _币种排行
Pendle _币种排行
LayerZero _比特币
Hedera _以太坊ETH价格
Bitcoin _比特币行情
牛来 _以太坊ETH价格
ZAMA _比特币行情
Tether Gold _数字货币市值
Plasma _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Litecoin _以太坊ETH价格
Huma Finance _BTC行情
Arbitrum _比特币行情
Mitosis _比特币行情
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Stellar _比特币
Lisk _币种排行
INTCB _以太坊ETH价格
Origin _以太坊ETH价格
Bitcoin _BTC行情
AAPLB _加密货币行情
Celo _数字货币市值
Artificial _比特币行情
Ethena USDe _以太坊ETH价格
LITEB _BTC行情
SOXLB _比特币行情
Near Protocol _BTC行情
MUB _以太坊ETH价格
Gram _数字货币市值
Plasma _比特币