24H 最高$4.34
24H 最低$3.80
今日开盘$4.28
24H 成交量$1.03亿
流通市值$51.57亿
24H 涨跌额(-$0.48)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.00982 | $18.65万 | $1,502.27万 | -1.20% |
| 386 |
YFIyearn.finance
|
$1919 | $1,981.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.44% |
| 162 |
TSMBTSMB
|
$404.51 | $416.26 | $398.54 | $104.55万 | — | -2.32% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.288 | $3.42 | $3.28 | $22.53万 | $1.05亿 | -2.95% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 513 |
SAPIENSapien
|
$0.04904 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.92% |
| 273 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.53万 | $5,029.23万 | -7.63% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.41 | $2.57 | $2.41 | $268.62万 | $13.77亿 | -4.74% |
| 264 |
ZBTZerobase
|
$0.0657 | $0.0704 | $0.0657 | $56.77万 | $1,474.68万 | -5.60% |
| 586 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.33万 | $1,499.96万 | -5.50% |
| 400 |
EULEuler
|
$1.045 | $1.13 | $1.05 | $32.40万 | $1,979.00万 | -6.19% |
| 198 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $82.03万 | — | -7.92% |
| 638 |
BANANABanana For Scale
|
$3.067 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.74% |
| 512 |
VANAVana
|
$0.77 | $0.834 | $0.77 | $19.44万 | $2,440.14万 | -7.01% |
| 246 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1069 | $60.69万 | $8,215.73万 | -3.14% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 519 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,018.61万 | — | -0.03% |
相关站点
共 40 个
CRWVB _数字货币市值
牛来 _加密货币行情
Bitcoin _以太坊ETH价格
Ripple USD _币种排行
Near Protocol _币种排行
BNB _数字货币市值
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
NVDAB _币种排行
TONToken _以太坊ETH价格
MRVLB _加密货币行情
Near Protocol _比特币行情
Artificial _以太坊ETH价格
SKHYB _比特币
MSTRB _币种排行
AAPLB _比特币行情
Solana _以太坊ETH价格
Nomina _币种排行
Huma Finance _加密货币行情
USDC _加密货币行情
Celestia _币种排行
Ethereum _加密货币行情
MegaETH _加密货币行情
Origin _比特币行情
TSLAB _以太坊ETH价格
ZAMA _以太坊ETH价格
TSLAB _币种排行
Ripple USD _BTC行情
Pepe _以太坊ETH价格
SNXXB _BTC行情
Pendle _以太坊ETH价格
Ethena _BTC行情
GOOGLB _加密货币行情
QQQB _币种排行
First Digital _比特币行情
Injective _比特币
Internet _比特币
Avalanche _比特币行情
Arbitrum _比特币
MUB _BTC行情