24H 最高$8.61
24H 最低$8.24
今日开盘$8.5
24H 成交量$27.88万
流通市值—
24H 涨跌额($0.02)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.40万 | $1,502.27万 | 0.20% |
| 427 |
YFIyearn.finance
|
$2028 | $2,040.00 | $1,898.00 | $27.29万 | $7,266.52万 | 5.30% |
| 164 |
TSMBTSMB
|
$405.91 | $408.69 | $395.29 | $94.03万 | — | -0.14% |
| 512 |
EGLDMultiversX
|
$3.405 | $3.42 | $3.28 | $18.30万 | $1.06亿 | 1.52% |
| 445 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.34万 | $95.72亿 | -0.04% |
| 516 |
SAPIENSapien
|
$0.05001 | $0.05045 | $0.04834 | $18.16万 | $1,247.29万 | 0.06% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.28万 | $4,981.80万 | -0.22% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $211.97万 | $13.87亿 | 0.73% |
| 327 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0654 | $40.35万 | $1,474.68万 | -2.24% |
| 576 |
CHRChromia
|
$0.0158 | $0.01586 | $0.01505 | $13.61万 | $1,499.96万 | 3.27% |
| 373 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $34.36万 | $2,487.95万 | -2.17% |
| 144 |
PLTRBPLTRB
|
$174.77 | $189.10 | $162.38 | $119.16万 | — | -5.27% |
| 623 |
BANANABanana For Scale
|
$3.121 | $3.15 | $3.05 | $9.87万 | $5,682.06万 | 0.39% |
| 580 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $13.19万 | $2,418.53万 | -0.63% |
| 382 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $32.86万 | $1.11亿 | 1.93% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 541 |
ALABBALABB
|
$240.53 | $249.10 | $226.40 | $16.32万 | — | -1.14% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,692.61万 | — | -0.01% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Hedera _数字货币市值
Solana _加密货币行情
PAX Gold _比特币行情
Avalanche _数字货币市值
TQQQB _数字货币市值
狗币 _比特币
瑞波币 _BTC行情
应用链 _币种排行
Initia _比特币行情
NFPrompt _加密货币行情
MegaETH _加密货币行情
Starknet _数字货币市值
BEAMX _数字货币市值
SNXXB _比特币
Pepe _比特币行情
Sui _数字货币市值
KORUB _数字货币市值
Huma Finance _以太坊ETH价格
Ethena _比特币
Ethena USDe _比特币行情
LayerZero _数字货币市值
牛来 _BTC行情
Avalanche _比特币
Solana _加密货币行情
狗币 _比特币
牛来 _数字货币市值
RWUSD _BTC行情
Nomina _加密货币行情
BFUSD _比特币
Zama _加密货币行情
Aster _以太坊ETH价格
Morpho _比特币行情
Hedera _比特币行情
PAX Gold _数字货币市值
瑞波币 _BTC行情
Near Protocol _以太坊ETH价格
狗币 _BTC行情
SOXSB _比特币行情
Ethena USDe _BTC行情