24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $17.46万 | $1,502.27万 | 1.11% |
| 411 |
YFIyearn.finance
|
$1985 | $1,986.00 | $1,898.00 | $30.46万 | $6,494.19万 | 2.21% |
| 158 |
TSMBTSMB
|
$403.17 | $415.38 | $395.29 | $107.06万 | — | -2.69% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.42 | $3.28 | $22.62万 | $1.05亿 | 0.45% |
| 453 |
USDSUsds
|
$1.0011 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.00% |
| 540 |
SAPIENSapien
|
$0.04981 | $0.05106 | $0.04834 | $17.11万 | $1,247.29万 | -1.11% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $29.04万 | $5,029.23万 | -2.42% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.493 | $2.54 | $2.41 | $195.58万 | $13.77亿 | -1.66% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.41万 | $1,474.68万 | -3.35% |
| 594 |
CHRChromia
|
$0.01555 | $0.01584 | $0.01505 | $12.63万 | $1,499.96万 | -1.52% |
| 364 |
EULEuler
|
$1.048 | $1.10 | $1.00 | $36.16万 | $1,979.00万 | -3.23% |
| 165 |
PLTRBPLTRB
|
$165.34 | $189.10 | $162.38 | $101.09万 | — | -11.24% |
| 656 |
BANANABanana For Scale
|
$3.1 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -1.53% |
| 578 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.83万 | $2,440.14万 | -2.46% |
| 301 |
APEApeCoin
|
$0.111 | $0.1122 | $0.1069 | $47.13万 | $8,215.73万 | 0.36% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 504 |
ALABBALABB
|
$237.78 | $264.43 | $226.40 | $19.95万 | — | -10.08% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,536.42万 | — | 0.02% |
相关站点
共 40 个
Hedera _加密货币行情
Eigenlayer _比特币行情
Starknet _数字货币市值
SKHYB _加密货币行情
Initia _比特币行情
Ethena _以太坊ETH价格
Ethena USDe _比特币
Hyperliquid _以太坊ETH价格
1000CAT _比特币行情
Avalanche _币种排行
Celestia _比特币行情
MARSCOIN _数字货币市值
BFUSD _币种排行
Aptos _加密货币行情
Tether Gold _比特币行情
PAX Gold _数字货币市值
Ethena _加密货币行情
Ripple USD _比特币行情
Caldera _加密货币行情
Holo _加密货币行情
DRAMB _加密货币行情
KORUB _加密货币行情
NVDAB _币种排行
Bitcoin _比特币
Sui _加密货币行情
TRON _比特币行情
BitTensor _数字货币市值
INTCB _数字货币市值
BitTensor _比特币
Artificial _币种排行
TRON _加密货币行情
Hedera _数字货币市值
Initia _比特币行情
Litecoin _加密货币行情
MARSCOIN _数字货币市值
MRVLB _比特币行情
MSTRB _比特币行情
United Stables _BTC行情
BFUSD _币种排行
LayerZero _比特币行情