24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00964 | $17.34万 | $1,502.27万 | 2.23% |
| 409 |
YFIyearn.finance
|
$1993 | $1,997.00 | $1,898.00 | $30.78万 | $6,494.19万 | 2.68% |
| 154 |
TSMBTSMB
|
$404.15 | $415.38 | $395.29 | $109.18万 | — | -2.23% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.42 | $3.28 | $21.89万 | $1.05亿 | 1.52% |
| 454 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 548 |
SAPIENSapien
|
$0.05005 | $0.05106 | $0.04834 | $16.53万 | $1,247.29万 | -0.87% |
| 424 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.64万 | $5,029.23万 | -2.42% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.492 | $2.54 | $2.41 | $198.76万 | $13.77亿 | -1.07% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.79万 | $1,474.68万 | -2.92% |
| 593 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.86万 | $1,499.96万 | -0.26% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.23万 | $1,979.00万 | -3.60% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $103.88万 | — | -10.76% |
| 656 |
BANANABanana For Scale
|
$3.126 | $3.16 | $3.05 | $7.04万 | $5,682.06万 | -0.32% |
| 581 |
VANAVana
|
$0.792 | $0.816 | $0.764 | $13.69万 | $2,440.14万 | -1.74% |
| 291 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $49.04万 | $8,215.73万 | 1.18% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 507 |
ALABBALABB
|
$238.15 | $264.05 | $226.40 | $19.69万 | — | -9.18% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,336.43万 | — | 0.03% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
TRON _币种排行
Haedal _加密货币行情
Bitcoin _比特币行情
Hedera _BTC行情
Gitcoin _比特币
Initia _币种排行
PAX Gold _加密货币行情
Ethereum _比特币
Quant _比特币行情
Hedera _数字货币市值
Artificial _数字货币市值
Ethena _以太坊ETH价格
Uniswap _以太坊ETH价格
DRAMB _以太坊ETH价格
ZAMA _币种排行
NVDAB _数字货币市值
Hyperliquid _比特币
LITEB _比特币
Ethereum _数字货币市值
CRWVB _比特币行情
MARSCOIN _BTC行情
Litecoin _比特币行情
KORUB _BTC行情
USD1 _以太坊ETH价格
Tether Gold _比特币行情
牛来 _加密货币行情
Cosmos _BTC行情
THORChain _数字货币市值
MUB _币种排行
Bitcoin Cash _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _加密货币行情
Gram _BTC行情
LayerZero _以太坊ETH价格
CRWVB _比特币
Cosmos _比特币
Hyperliquid _币种排行
Cardano _币种排行
Dogecoin _BTC行情