24H 最高$0.0468
24H 最低$0.042
今日开盘$0.0468
24H 成交量$14.56万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.74万 | $1,256.69万 | -4.21% |
| 248 |
YFIyearn.finance
|
$1714 | $1,765.00 | $1,596.00 | $68.31万 | $5,741.67万 | -2.78% |
| 379 |
TSMBTSMB
|
$391.97 | $394.41 | $388.62 | $35.34万 | — | -0.62% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.633 | $2.77 | $2.47 | $60.35万 | $8,341.37万 | -4.98% |
| 314 |
USDSUsds
|
$0.9999 | $1.00 | $0.9972 | $47.91万 | $85.39亿 | -0.06% |
| 332 |
SAPIENSapien
|
$0.03802 | $0.04065 | $0.03644 | $45.48万 | $981.78万 | -6.38% |
| 368 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.97万 | $4,503.97万 | -6.87% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.278 | $2.41 | $2.10 | $959.85万 | $12.90亿 | -5.28% |
| 257 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $64.11万 | $1,169.92万 | -6.72% |
| 402 |
CHRChromia
|
$0.01273 | $0.01332 | $0.01193 | $32.38万 | $1,253.74万 | -4.29% |
| 316 |
EULEuler
|
$0.815 | $0.868 | $0.753 | $47.68万 | $1,540.28万 | -5.89% |
| 580 |
PLTRBPLTRB
|
$164.13 | $166.26 | $162.32 | $6.20万 | — | -1.28% |
| 331 |
BANANABanana For Scale
|
$2.773 | $2.78 | $2.55 | $45.80万 | $4,137.58万 | 1.80% |
| 148 |
VANAVana
|
$0.652 | $0.688 | $0.607 | $159.57万 | $2,016.93万 | -4.82% |
| 131 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $200.28万 | $6,338.66万 | -8.28% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 608 |
ALABBALABB
|
$213.23 | $216.21 | $209.28 | $2.28万 | — | -1.26% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 25 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,102.73万 | — | 0.00% |