24H 最高$0.00151
24H 最低$0.00141
今日开盘$0.00145
24H 成交量$89.69万
流通市值$291.62万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00957 | $12.08万 | $1,514.17万 | 1.91% |
| 369 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.78% |
| 172 |
TSMBTSMB
|
$397.2 | $412.44 | $392.31 | $112.11万 | — | -3.25% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.50 | $3.30 | $18.10万 | $1.06亿 | -0.59% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | 0.00% |
| 525 |
SAPIENSapien
|
$0.051 | $0.05239 | $0.04786 | $21.78万 | $1,267.46万 | 1.09% |
| 486 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.90万 | $5,244.50万 | 4.91% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.626 | $2.63 | $2.41 | $335.90万 | $14.49亿 | 5.04% |
| 207 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $83.14万 | $1,461.58万 | 0.00% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.81万 | $1,597.59万 | 3.71% |
| 453 |
EULEuler
|
$1.077 | $1.08 | $0.979 | $27.94万 | $1,964.89万 | 4.16% |
| 301 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.42万 | — | -1.62% |
| 629 |
BANANABanana For Scale
|
$3.211 | $3.25 | $3.02 | $11.75万 | $5,966.78万 | 1.97% |
| 545 |
VANAVana
|
$0.795 | $0.818 | $0.759 | $20.16万 | $2,430.94万 | 1.53% |
| 217 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1065 | $78.67万 | $8,707.58万 | 5.40% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 310 |
ALABBALABB
|
$221.64 | $244.09 | $209.00 | $52.47万 | — | -3.87% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,633.64万 | — | 0.00% |
相关站点
共 40 个
Tether Gold _BTC行情
Ethena _比特币行情
Internet _加密货币行情
1000CAT _比特币行情
Huma Finance _币种排行
以太坊 _BTC行情
Gram _数字货币市值
SOXSB _比特币
Chainlink _数字货币市值
牛来 _加密货币行情
United Stables _比特币
Ondo _数字货币市值
Aptos _数字货币市值
艾达币 _比特币
Aave _币种排行
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
Pump.fun _加密货币行情
TONToken _币种排行
Raydium _以太坊ETH价格
Quant _比特币
Gram _币种排行
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pendle _币种排行
TQQQB _加密货币行情
以太坊 _BTC行情
Avalanche _加密货币行情
莱特币 _加密货币行情
BFUSD _比特币
Virtuals _比特币
波场 _以太坊ETH价格
Holo _数字货币市值
Tether Gold _BTC行情
Ripple USD _比特币
BFUSD _比特币
KORUB _币种排行
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
THORChain _数字货币市值