24H 最高$16.63
24H 最低$15.94
今日开盘$16.41
24H 成交量$60.75万
流通市值$4,344.49万
24H 涨跌额(-$0.29)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $18.70万 | $1,502.27万 | 0.61% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.97万 | $6,494.19万 | 1.66% |
| 157 |
TSMBTSMB
|
$401.6 | $415.38 | $395.29 | $107.42万 | — | -3.10% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.42 | $3.28 | $19.59万 | $1.05亿 | 0.57% |
| 444 |
USDSUsds
|
$1.0011 | $1.00 | $0.9979 | $26.40万 | $95.29亿 | 0.00% |
| 524 |
SAPIENSapien
|
$0.04929 | $0.05106 | $0.04834 | $18.15万 | $1,247.29万 | -0.96% |
| 408 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.42万 | $5,029.23万 | -2.86% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $199.36万 | $13.77亿 | -1.19% |
| 298 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.29万 | $1,474.68万 | -2.80% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.12万 | $1,499.96万 | -2.04% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.36万 | $1,979.00万 | -3.80% |
| 162 |
PLTRBPLTRB
|
$163.82 | $189.10 | $163.43 | $102.32万 | — | -12.03% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.34万 | $5,682.06万 | -2.00% |
| 511 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $19.07万 | $2,440.14万 | -3.12% |
| 306 |
APEApeCoin
|
$0.1097 | $0.1122 | $0.1069 | $46.21万 | $8,215.73万 | -0.27% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 503 |
ALABBALABB
|
$236.39 | $265.23 | $226.40 | $19.86万 | — | -10.39% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,729.82万 | — | -0.03% |
相关站点
共 40 个
Official _币种排行
CRCLB _比特币
Initia _比特币行情
First Digital _比特币
TSLAB _数字货币市值
AAPLB _比特币
Worldcoin _加密货币行情
Solana _BTC行情
MARSCOIN _数字货币市值
Dogecoin _加密货币行情
MSTRB _比特币
BEAMX _BTC行情
Near Protocol _数字货币市值
Injective _BTC行情
Mitosis _数字货币市值
TSLAB _以太坊ETH价格
QQQB _币种排行
NVDAB _币种排行
BitTensor _比特币行情
Ondo _比特币
Dogecoin _数字货币市值
Cardano _比特币
NVDAB _加密货币行情
Gitcoin _加密货币行情
Aster _数字货币市值
Bitcoin Cash _加密货币行情
BFUSD _币种排行
Ondo _币种排行
Hedera _BTC行情
Cardano _币种排行
Pendle _币种排行
AMDB _数字货币市值
Ethereum _以太坊ETH价格
Ethena USDe _数字货币市值
United Stables _数字货币市值
Stellar _BTC行情
Celo _比特币行情
Gitcoin _币种排行
Hyperliquid _币种排行
Bitcoin Cash _比特币行情