24H 最高$0.4088
24H 最低$0.3977
今日开盘$0.4059
24H 成交量$27.43万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.44万 | $1,502.27万 | -0.10% |
| 423 |
YFIyearn.finance
|
$2032 | $2,040.00 | $1,898.00 | $27.79万 | $6,494.19万 | 5.34% |
| 167 |
TSMBTSMB
|
$405.8 | $408.69 | $395.29 | $94.24万 | — | -0.33% |
| 515 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.42 | $3.28 | $18.42万 | $1.05亿 | 0.77% |
| 445 |
USDSUsds
|
$1.0011 | $1.01 | $0.9983 | $24.39万 | $95.29亿 | 0.00% |
| 521 |
SAPIENSapien
|
$0.04999 | $0.05045 | $0.04834 | $18.27万 | $1,247.29万 | -0.40% |
| 240 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.58万 | $5,029.23万 | -0.67% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $212.36万 | $13.77亿 | 0.36% |
| 326 |
ZBTZerobase
|
$0.0655 | $0.0673 | $0.0654 | $40.76万 | $1,474.68万 | -2.68% |
| 576 |
CHRChromia
|
$0.01584 | $0.01584 | $0.01505 | $13.67万 | $1,499.96万 | 2.59% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $34.56万 | $1,979.00万 | -3.09% |
| 144 |
PLTRBPLTRB
|
$174.55 | $189.10 | $162.38 | $119.36万 | — | -5.32% |
| 623 |
BANANABanana For Scale
|
$3.119 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.03% |
| 580 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $13.38万 | $2,440.14万 | -1.63% |
| 378 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1069 | $33.69万 | $8,215.73万 | 1.37% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 539 |
ALABBALABB
|
$240.49 | $249.10 | $226.40 | $16.46万 | — | -1.88% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,724.95万 | — | -0.03% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _比特币
Aptos _BTC行情
Holo _以太坊ETH价格
MegaETH _币种排行
NVDAB _币种排行
SOXSB _币种排行
First Digital _比特币
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
Holo _BTC行情
First Digital _币种排行
Aster _币种排行
RWUSD _比特币
Cardano _比特币行情
Chainlink _比特币
Worldcoin _比特币行情
BFUSD _加密货币行情
Hedera _币种排行
Hedera _币种排行
Nomina _比特币
Bitcoin Cash _加密货币行情
Aave _比特币行情
Aster _比特币
Caldera _加密货币行情
Saga _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
KORUB _比特币
Filecoin _数字货币市值
BNCB _以太坊ETH价格
牛来 _BTC行情
Ethena _比特币
Initia _BTC行情
Polygon _比特币行情
Ondo _数字货币市值
INTCB _比特币
TRON _以太坊ETH价格
Caldera _BTC行情