24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$589.65万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.82万 | $1,502.27万 | 0.40% |
| 430 |
YFIyearn.finance
|
$2021 | $2,027.00 | $1,898.00 | $27.40万 | $6,494.19万 | 4.66% |
| 172 |
TSMBTSMB
|
$407.83 | $408.69 | $395.29 | $90.13万 | — | 0.04% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.42 | $3.28 | $17.98万 | $1.05亿 | -0.32% |
| 447 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.41万 | $95.29亿 | 0.01% |
| 516 |
SAPIENSapien
|
$0.05011 | $0.05045 | $0.04834 | $18.54万 | $1,247.29万 | -0.14% |
| 242 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.43万 | $5,029.23万 | -0.89% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $213.94万 | $13.77亿 | 0.40% |
| 326 |
ZBTZerobase
|
$0.0656 | $0.0679 | $0.0654 | $41.27万 | $1,474.68万 | -3.39% |
| 573 |
CHRChromia
|
$0.01576 | $0.01576 | $0.01505 | $13.92万 | $1,499.96万 | 1.16% |
| 374 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.62万 | $1,979.00万 | -3.56% |
| 145 |
PLTRBPLTRB
|
$173.31 | $189.10 | $162.38 | $116.59万 | — | -6.15% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.95万 | $5,682.06万 | -0.32% |
| 580 |
VANAVana
|
$0.784 | $0.801 | $0.764 | $13.61万 | $2,440.14万 | -1.88% |
| 373 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1069 | $34.69万 | $8,215.73万 | 0.91% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 541 |
ALABBALABB
|
$241.35 | $249.10 | $226.40 | $16.66万 | — | -2.37% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,729.62万 | — | -0.01% |
相关站点
共 40 个
Ripple USD _数字货币市值
BFUSD _比特币
Tether Gold _币种排行
Pepe _比特币行情
Official _BTC行情
Stellar _加密货币行情
Dash _以太坊ETH价格
SNXXB _BTC行情
Huma Finance _BTC行情
Zcash _以太坊ETH价格
Vanar Chain _比特币
Ethereum _加密货币行情
Gram _BTC行情
Chainlink _比特币行情
MegaETH _加密货币行情
Plasma _加密货币行情
Vanar Chain _币种排行
LayerZero _以太坊ETH价格
Arbitrum _币种排行
Nomina _BTC行情
1000CAT _比特币
RWUSD _比特币行情
NVDAB _数字货币市值
Stellar _以太坊ETH价格
Zcash _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _BTC行情
MegaETH _比特币行情
Sui _数字货币市值
Aptos _比特币
Bubblemaps _数字货币市值
Quant _比特币
KORUB _比特币
Ondo _加密货币行情
QQQB _数字货币市值
EUR _比特币
AMDB _币种排行
BFUSD _BTC行情
Ethereum _数字货币市值
AAPLB _比特币行情