24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01074
24H 成交量$85.99万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $6.75万 | $1,369.94万 | -0.44% |
| 527 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,915.00 | $18.39万 | $6,497.38万 | -1.08% |
| 224 |
TSMBTSMB
|
$413.94 | $418.53 | $385.90 | $73.99万 | — | 7.13% |
| 493 |
EGLDMultiversX (Elrond)
|
$2.932 | $3.02 | $2.88 | $21.22万 | $9,097.51万 | -0.85% |
| 666 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.55万 | $85.69亿 | 0.00% |
| 455 |
SAPIENSapien
|
$0.04454 | $0.04662 | $0.04386 | $24.71万 | $1,114.93万 | -2.02% |
| 602 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $11.66万 | $4,858.54万 | 0.91% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 60 |
ICPInternet Computer
|
$2.543 | $2.61 | $2.34 | $677.04万 | $13.28亿 | 6.40% |
| 269 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0577 | $56.40万 | $1,293.21万 | -1.52% |
| 596 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01397 | $12.56万 | $1,378.88万 | -1.25% |
| 504 |
EULEuler
|
$0.905 | $0.929 | $0.875 | $20.37万 | $1,658.17万 | -0.33% |
| 435 |
PLTRBPLTRB
|
$173.03 | $173.74 | $164.22 | $26.48万 | — | 3.84% |
| 657 |
BANANABanana For Scale
|
$2.84 | $2.94 | $2.81 | $7.12万 | $5,861.88万 | -1.22% |
| 165 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $110.48万 | $2,222.17万 | -0.54% |
| 155 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $119.07万 | $7,445.07万 | -2.88% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 567 |
ALABBALABB
|
$231.88 | $235.08 | $208.26 | $14.74万 | — | 10.45% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,374.50万 | — | 0.01% |