24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01006 | $0.00957 | $11.44万 | $1,502.27万 | -1.00% |
| 342 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.28万 | $7,266.52万 | 0.50% |
| 164 |
TSMBTSMB
|
$401.5 | $413.11 | $393.01 | $98.58万 | — | -0.95% |
| 545 |
EGLDMultiversX
|
$3.378 | $3.49 | $3.30 | $16.28万 | $1.06亿 | -0.47% |
| 354 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.01% |
| 501 |
SAPIENSapien
|
$0.05014 | $0.05102 | $0.04786 | $19.63万 | $1,247.29万 | -0.30% |
| 254 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00437 | $57.27万 | $4,981.80万 | 4.05% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.534 | $2.56 | $2.41 | $257.50万 | $13.87亿 | 1.73% |
| 241 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $63.54万 | $1,474.68万 | -4.35% |
| 589 |
CHRChromia
|
$0.01607 | $0.01631 | $0.0152 | $12.93万 | $1,499.96万 | 2.42% |
| 477 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.58万 | $2,487.95万 | -1.82% |
| 291 |
PLTRBPLTRB
|
$167.29 | $176.50 | $164.59 | $49.25万 | — | -0.46% |
| 650 |
BANANABanana For Scale
|
$3.123 | $3.15 | $3.02 | $8.35万 | $5,682.06万 | -0.45% |
| 564 |
VANAVana
|
$0.783 | $0.805 | $0.759 | $14.81万 | $2,418.53万 | -1.51% |
| 261 |
APEApeCoin
|
$0.1134 | $0.1149 | $0.1065 | $56.39万 | $1.11亿 | 1.43% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 230 |
ALABBALABB
|
$219.46 | $255.81 | $214.18 | $67.60万 | — | -8.79% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,361.41万 | — | -0.01% |
相关站点
共 40 个
波场 _BTC行情
艾达币 _数字货币市值
Ripple USD _比特币
Artificial _数字货币市值
Raydium _BTC行情
Injective _比特币行情
Uniswap _BTC行情
Aster _以太坊ETH价格
TONToken _BTC行情
TQQQB _BTC行情
Haedal _比特币
World Liberty _加密货币行情
Haedal _比特币
Ethena _BTC行情
Raydium _比特币
TQQQB _数字货币市值
AMDB _比特币行情
Pendle _币种排行
Injective _币种排行
大零币 _加密货币行情
比特现金 _BTC行情
达世币 _比特币
KORUB _币种排行
Pepe _比特币
Aptos _数字货币市值
SOXSB _比特币
Starknet _加密货币行情
Worldcoin _加密货币行情
POL _数字货币市值
牛来 _比特币
Internet _数字货币市值
StraitsX XUSD _比特币行情
Hyperliquid _比特币行情
Aave _BTC行情
Uniswap _数字货币市值
United Stables _币种排行
Pudgy Penguins _加密货币行情
Injective _BTC行情
Saga _加密货币行情
Pump.fun _加密货币行情